시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,225	15	- 0.67%	168,234	376
13:39	2,225	15	- 0.67%	168,043	375
13:38	2,225	15	- 0.67%	167,943	375
13:37	2,225	15	- 0.67%	166,518	372
13:36	2,230	10	- 0.45%	166,444	372
13:35	2,230	10	- 0.45%	166,414	372
13:34	2,235	5	- 0.22%	165,637	370
13:33	2,235	5	- 0.22%	164,787	368
13:32	2,235	5	- 0.22%	164,786	368
13:31	2,220	20	- 0.89%	162,876	364