시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	20	- 0.89%	288,703	642
15:19	2,225	15	- 0.67%	285,802	635
15:18	2,225	15	- 0.67%	283,722	630
15:17	2,225	15	- 0.67%	283,667	630
15:16	2,220	20	- 0.89%	283,424	630
15:15	2,220	20	- 0.89%	273,515	608
15:14	2,210	30	- 1.34%	272,163	605
15:13	2,210	30	- 1.34%	271,501	603
15:12	2,205	35	- 1.56%	270,969	602
15:11	2,210	30	- 1.34%	270,420	601