시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,680	90	- 1.33%	20,488	138
11:51	6,690	80	- 1.18%	20,472	138
11:50	6,640	130	- 1.92%	20,213	136
11:45	6,670	100	- 1.48%	20,149	135
11:34	6,670	100	- 1.48%	20,144	135
11:33	6,670	100	- 1.48%	20,141	135
11:30	6,650	120	- 1.77%	20,140	135
11:24	6,630	140	- 2.07%	19,734	133
11:23	6,630	140	- 2.07%	19,712	133
11:21	6,650	120	- 1.77%	19,570	132