시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,620	150	- 2.22%	21,273	143
12:14	6,630	140	- 2.07%	21,248	143
12:12	6,640	130	- 1.92%	21,038	141
12:11	6,660	110	- 1.63%	20,829	140
12:10	6,670	100	- 1.48%	20,757	139
12:08	6,670	100	- 1.48%	20,711	139
12:07	6,680	90	- 1.33%	20,640	139
11:59	6,680	90	- 1.33%	20,639	139
11:55	6,680	90	- 1.33%	20,635	139
11:54	6,680	90	- 1.33%	20,560	138