시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,630	140	- 2.07%	26,815	180
12:56	6,630	140	- 2.07%	26,700	179
12:54	6,620	150	- 2.22%	26,699	179
12:48	6,630	140	- 2.07%	26,697	179
12:47	6,600	170	- 2.51%	26,663	179
12:42	6,620	150	- 2.22%	21,663	146
12:41	6,630	140	- 2.07%	21,653	145
12:23	6,650	120	- 1.77%	21,608	145
12:20	6,630	140	- 2.07%	21,533	145
12:18	6,630	140	- 2.07%	21,524	145