시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,560	210	- 3.10%	27,695	185
13:26	6,560	210	- 3.10%	27,679	185
13:25	6,560	210	- 3.10%	27,653	185
13:19	6,570	200	- 2.95%	27,370	183
13:14	6,580	190	- 2.81%	27,350	183
13:10	6,600	170	- 2.51%	27,341	183
13:05	6,610	160	- 2.36%	26,863	180
13:04	6,610	160	- 2.36%	26,854	180
13:03	6,620	150	- 2.22%	26,852	180
13:02	6,630	140	- 2.07%	26,841	180