시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,520	250	- 3.69%	30,555	204
13:54	6,510	260	- 3.84%	30,538	204
13:53	6,510	260	- 3.84%	30,419	203
13:52	6,530	240	- 3.55%	30,417	203
13:45	6,520	250	- 3.69%	29,551	197
13:43	6,520	250	- 3.69%	29,547	197
13:42	6,500	270	- 3.99%	29,427	197
13:41	6,530	240	- 3.55%	27,842	186
13:40	6,540	230	- 3.40%	27,772	186
13:31	6,540	230	- 3.40%	27,746	186