시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,580	190	- 2.81%	30,801	206
14:26	6,550	220	- 3.25%	30,689	205
14:25	6,500	270	- 3.99%	30,639	205
14:16	6,510	260	- 3.84%	30,617	204
14:13	6,510	260	- 3.84%	30,615	204
14:12	6,510	260	- 3.84%	30,614	204
14:10	6,520	250	- 3.69%	30,613	204
14:08	6,530	240	- 3.55%	30,609	204
14:07	6,530	240	- 3.55%	30,607	204
13:59	6,530	240	- 3.55%	30,600	204