시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,490	280	- 4.14%	32,726	218
14:49	6,480	290	- 4.28%	32,699	218
14:48	6,470	300	- 4.43%	31,895	213
14:47	6,490	280	- 4.14%	31,302	209
14:42	6,490	280	- 4.14%	31,301	209
14:41	6,500	270	- 3.99%	31,300	209
14:40	6,490	280	- 4.14%	31,255	209
14:36	6,490	280	- 4.14%	31,043	207
14:32	6,500	270	- 3.99%	30,899	206
14:31	6,500	270	- 3.99%	30,849	206