시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,490	280	- 4.14%	33,808	225
15:06	6,480	290	- 4.28%	33,703	224
15:05	6,480	290	- 4.28%	33,593	224
15:04	6,480	290	- 4.28%	33,547	223
15:03	6,500	270	- 3.99%	32,998	220
15:01	6,500	270	- 3.99%	32,989	220
15:00	6,510	260	- 3.84%	32,988	220
14:59	6,505	265	- 3.91%	32,936	219
14:58	6,500	270	- 3.99%	32,736	218
14:56	6,480	290	- 4.28%	32,735	218