시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,740	30	- 0.44%	4,823	33
09:09	6,760	10	- 0.15%	4,271	29
09:08	6,790	20	+ 0.30%	2,173	15
09:06	6,730	40	- 0.59%	2,169	15
09:05	6,770	0	0.00%	1,714	12
09:04	6,820	50	+ 0.74%	1,515	10
09:03	6,800	30	+ 0.44%	1,160	8
09:02	6,770	0	0.00%	634	4
09:01	6,660	110	- 1.63%	319	2
09:00	6,630	140	- 2.07%	314	2