시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,760	10	- 0.15%	10,314	70
09:25	6,700	70	- 1.03%	9,933	67
09:23	6,720	50	- 0.74%	9,836	66
09:18	6,750	20	- 0.30%	9,770	66
09:17	6,750	20	- 0.30%	9,747	66
09:16	6,770	0	0.00%	9,735	66
09:14	6,760	10	- 0.15%	9,692	65
09:13	6,800	30	+ 0.44%	9,608	65
09:12	6,690	80	- 1.18%	8,567	58
09:11	6,670	100	- 1.48%	8,522	57