시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,750	20	- 0.30%	12,008	81
09:41	6,760	10	- 0.15%	12,001	81
09:39	6,710	60	- 0.89%	11,945	81
09:38	6,750	20	- 0.30%	11,937	80
09:35	6,750	20	- 0.30%	11,904	80
09:34	6,770	0	0.00%	11,380	77
09:33	6,810	40	+ 0.59%	11,347	76
09:31	6,710	60	- 0.89%	11,013	74
09:30	6,730	40	- 0.59%	10,337	70
09:27	6,730	40	- 0.59%	10,317	70