시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,800	30	+ 0.44%	12,947	87
09:52	6,800	30	+ 0.44%	12,946	87
09:51	6,800	30	+ 0.44%	12,934	87
09:50	6,800	30	+ 0.44%	12,933	87
09:49	6,720	50	- 0.74%	12,906	87
09:48	6,810	40	+ 0.59%	12,896	87
09:47	6,810	40	+ 0.59%	12,687	86
09:46	6,800	30	+ 0.44%	12,633	85
09:45	6,800	30	+ 0.44%	12,220	82
09:44	6,800	30	+ 0.44%	12,216	82