시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,690	80	- 1.18%	15,939	107
10:14	6,700	70	- 1.03%	15,912	107
10:05	6,690	80	- 1.18%	15,911	107
10:01	6,720	50	- 0.74%	15,910	107
10:00	6,710	60	- 0.89%	14,043	95
09:59	6,720	50	- 0.74%	13,828	93
09:58	6,730	40	- 0.59%	13,601	92
09:56	6,760	10	- 0.15%	13,598	92
09:55	6,770	0	0.00%	13,585	92
09:54	6,790	20	+ 0.30%	13,051	88