시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,610	160	- 2.36%	18,907	127
10:37	6,680	90	- 1.33%	16,459	111
10:36	6,670	100	- 1.48%	16,222	109
10:35	6,670	100	- 1.48%	16,206	109
10:34	6,680	90	- 1.33%	16,010	108
10:31	6,680	90	- 1.33%	15,985	108
10:30	6,680	90	- 1.33%	15,971	108
10:29	6,680	90	- 1.33%	15,966	108
10:28	6,680	90	- 1.33%	15,965	108
10:26	6,690	80	- 1.18%	15,941	107