시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,670	100	- 1.48%	19,432	131
10:53	6,630	140	- 2.07%	19,276	130
10:52	6,650	120	- 1.77%	19,275	130
10:51	6,640	130	- 1.92%	19,249	129
10:50	6,640	130	- 1.92%	19,128	129
10:47	6,630	140	- 2.07%	19,119	129
10:46	6,600	170	- 2.51%	19,118	129
10:45	6,600	170	- 2.51%	19,052	128
10:41	6,640	130	- 1.92%	18,909	127
10:40	6,630	140	- 2.07%	18,908	127