시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,650	120	- 1.77%	19,565	132
11:17	6,660	110	- 1.63%	19,484	131
11:16	6,650	120	- 1.77%	19,483	131
11:13	6,680	90	- 1.33%	19,473	131
11:12	6,680	90	- 1.33%	19,464	131
11:11	6,680	90	- 1.33%	19,461	131
11:09	6,680	90	- 1.33%	19,458	131
11:06	6,680	90	- 1.33%	19,448	131
11:03	6,680	90	- 1.33%	19,447	131
11:02	6,670	100	- 1.48%	19,437	131