시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,440	330	- 4.87%	35,868	238
15:19	6,440	330	- 4.87%	34,798	231
15:17	6,440	330	- 4.87%	34,778	231
15:16	6,440	330	- 4.87%	34,763	231
15:15	6,450	320	- 4.73%	34,694	231
15:14	6,450	320	- 4.73%	34,644	230
15:13	6,470	300	- 4.43%	33,942	226
15:12	6,460	310	- 4.58%	33,913	226
15:11	6,470	300	- 4.43%	33,896	226
15:08	6,490	280	- 4.14%	33,809	225