시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,466	34	- 2.27%	45,006	66
12:03	1,466	34	- 2.27%	44,606	66
12:00	1,466	34	- 2.27%	44,605	66
11:56	1,462	38	- 2.53%	44,599	66
11:46	1,466	34	- 2.27%	44,099	65
11:41	1,466	34	- 2.27%	43,099	63
11:40	1,466	34	- 2.27%	43,098	63
11:38	1,464	36	- 2.40%	43,092	63
11:37	1,466	34	- 2.27%	42,976	63
11:31	1,464	36	- 2.40%	42,880	63