시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,460	40	- 2.67%	45,980	68
12:42	1,461	39	- 2.60%	45,970	68
12:41	1,461	39	- 2.60%	45,950	68
12:40	1,461	39	- 2.60%	45,945	68
12:35	1,462	38	- 2.53%	45,940	68
12:34	1,462	38	- 2.53%	45,938	67
12:33	1,462	38	- 2.53%	45,516	67
12:25	1,462	38	- 2.53%	45,440	67
12:20	1,468	32	- 2.13%	45,312	67
12:12	1,462	38	- 2.53%	45,306	67