시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,454	46	- 3.07%	47,736	70
13:04	1,465	35	- 2.33%	47,698	70
13:03	1,459	41	- 2.73%	47,281	69
13:02	1,453	47	- 3.13%	46,228	68
13:01	1,454	46	- 3.07%	46,217	68
13:00	1,454	46	- 3.07%	46,167	68
12:59	1,455	45	- 3.00%	46,161	68
12:57	1,460	40	- 2.67%	46,006	68
12:56	1,460	40	- 2.67%	46,005	68
12:55	1,460	40	- 2.67%	45,995	68