시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,458	42	- 2.80%	57,860	85
13:39	1,458	42	- 2.80%	57,855	85
13:27	1,458	42	- 2.80%	57,853	85
13:26	1,444	56	- 3.73%	57,852	85
13:24	1,458	42	- 2.80%	51,670	76
13:22	1,445	55	- 3.67%	51,667	76
13:21	1,453	47	- 3.13%	49,667	73
13:20	1,465	35	- 2.33%	49,660	73
13:18	1,453	47	- 3.13%	48,450	71
13:17	1,454	46	- 3.07%	48,136	71