시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,431	69	- 4.60%	60,500	89
14:13	1,444	56	- 3.73%	58,109	85
14:09	1,453	47	- 3.13%	58,003	85
14:07	1,444	56	- 3.73%	58,002	85
14:06	1,454	46	- 3.07%	57,956	85
14:00	1,454	46	- 3.07%	57,955	85
13:47	1,458	42	- 2.80%	57,950	85
13:46	1,445	55	- 3.67%	57,949	85
13:45	1,458	42	- 2.80%	57,881	85
13:43	1,445	55	- 3.67%	57,880	85