시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,445	55	- 3.67%	61,271	90
14:33	1,446	54	- 3.60%	61,267	90
14:31	1,432	68	- 4.53%	61,133	89
14:28	1,431	69	- 4.60%	61,125	89
14:24	1,432	68	- 4.53%	60,625	89
14:22	1,447	53	- 3.53%	60,620	89
14:20	1,447	53	- 3.53%	60,616	89
14:17	1,440	60	- 4.00%	60,511	89
14:16	1,431	69	- 4.60%	60,510	89
14:15	1,432	68	- 4.53%	60,509	89