시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,437	63	- 4.20%	67,180	98
14:52	1,432	68	- 4.53%	67,159	98
14:51	1,432	68	- 4.53%	67,149	98
14:49	1,432	68	- 4.53%	67,148	98
14:48	1,427	73	- 4.87%	67,000	98
14:46	1,430	70	- 4.67%	66,887	98
14:44	1,433	67	- 4.47%	61,758	90
14:40	1,441	59	- 3.93%	61,753	90
14:39	1,445	55	- 3.67%	61,748	90
14:35	1,445	55	- 3.67%	61,348	90