시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,430	70	- 4.67%	72,739	106
15:07	1,430	70	- 4.67%	72,722	106
15:06	1,425	75	- 5.00%	72,366	106
15:05	1,431	69	- 4.60%	72,311	105
15:04	1,425	75	- 5.00%	72,310	105
15:03	1,425	75	- 5.00%	72,246	105
15:02	1,435	65	- 4.33%	70,310	103
15:01	1,430	70	- 4.67%	70,305	103
14:59	1,437	63	- 4.20%	67,305	98
14:58	1,436	64	- 4.27%	67,184	98