시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,477	23	- 1.53%	7,933	12
09:11	1,499	1	- 0.07%	4,013	6
09:10	1,467	33	- 2.20%	2,628	4
09:09	1,458	42	- 2.80%	2,623	4
09:08	1,458	42	- 2.80%	2,556	4
09:07	1,457	43	- 2.87%	557	1
09:04	1,457	43	- 2.87%	541	1
09:03	1,457	43	- 2.87%	256	0
09:00	1,472	28	- 1.87%	253	0