시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,450	50	- 3.33%	17,878	26
09:21	1,450	50	- 3.33%	14,681	22
09:20	1,450	50	- 3.33%	14,357	21
09:19	1,456	44	- 2.93%	12,719	19
09:18	1,470	30	- 2.00%	8,962	13
09:17	1,481	19	- 1.27%	8,236	12
09:16	1,481	19	- 1.27%	8,131	12
09:15	1,482	18	- 1.20%	7,989	12
09:14	1,483	17	- 1.13%	7,986	12
09:13	1,477	23	- 1.53%	7,982	12