시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,474	26	- 1.73%	21,319	31
09:34	1,464	36	- 2.40%	21,259	31
09:33	1,463	37	- 2.47%	21,075	31
09:32	1,474	26	- 1.73%	21,030	31
09:30	1,474	26	- 1.73%	19,013	28
09:29	1,465	35	- 2.33%	18,839	28
09:27	1,464	36	- 2.40%	18,803	28
09:25	1,463	37	- 2.47%	18,785	28
09:24	1,461	39	- 2.60%	18,659	27
09:23	1,462	38	- 2.53%	17,933	26