시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,490	10	- 0.67%	27,288	40
09:52	1,490	10	- 0.67%	26,788	39
09:51	1,490	10	- 0.67%	26,786	39
09:47	1,498	2	- 0.13%	26,778	39
09:46	1,498	2	- 0.13%	26,776	39
09:45	1,498	2	- 0.13%	25,276	37
09:44	1,496	4	- 0.27%	24,276	36
09:43	1,484	16	- 1.07%	24,237	36
09:42	1,484	16	- 1.07%	24,121	35
09:41	1,484	16	- 1.07%	24,039	35