시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,477	23	- 1.53%	31,028	46
10:12	1,478	22	- 1.47%	30,963	46
10:05	1,489	11	- 0.73%	30,732	45
10:04	1,495	5	- 0.33%	30,726	45
10:03	1,492	8	- 0.53%	30,717	45
10:02	1,470	30	- 2.00%	28,717	42
09:58	1,470	30	- 2.00%	28,217	42
09:56	1,484	16	- 1.07%	28,172	41
09:55	1,484	16	- 1.07%	27,330	40
09:54	1,484	16	- 1.07%	27,289	40