시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,463	37	- 2.47%	33,819	50
10:42	1,473	27	- 1.80%	32,205	47
10:41	1,473	27	- 1.80%	32,179	47
10:40	1,478	22	- 1.47%	32,125	47
10:37	1,493	7	- 0.47%	32,113	47
10:36	1,478	22	- 1.47%	32,112	47
10:28	1,478	22	- 1.47%	32,068	47
10:24	1,490	10	- 0.67%	32,039	47
10:21	1,490	10	- 0.67%	31,039	46
10:20	1,490	10	- 0.67%	31,034	46