시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,463	37	- 2.47%	39,641	58
10:58	1,461	39	- 2.60%	39,635	58
10:57	1,461	39	- 2.60%	39,626	58
10:54	1,461	39	- 2.60%	39,464	58
10:53	1,464	36	- 2.40%	39,122	58
10:49	1,465	35	- 2.33%	39,004	57
10:48	1,467	33	- 2.20%	39,002	57
10:47	1,464	36	- 2.40%	39,001	57
10:45	1,464	36	- 2.40%	38,777	57
10:44	1,461	39	- 2.60%	38,770	57