시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,470	30	- 2.00%	42,878	63
11:28	1,441	59	- 3.93%	42,778	63
11:20	1,455	45	- 3.00%	42,029	62
11:19	1,457	43	- 2.87%	42,012	62
11:17	1,457	43	- 2.87%	41,512	61
11:10	1,460	40	- 2.67%	41,511	61
11:07	1,465	35	- 2.33%	41,011	60
11:06	1,450	50	- 3.33%	40,558	60
11:05	1,459	41	- 2.73%	40,526	60
11:04	1,461	39	- 2.60%	40,524	60