시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,413	87	- 5.80%	81,056	118
15:19	1,413	87	- 5.80%	78,193	114
15:17	1,433	67	- 4.47%	78,131	114
15:16	1,423	77	- 5.13%	78,126	114
15:14	1,423	77	- 5.13%	78,041	114
15:13	1,423	77	- 5.13%	77,963	114
15:12	1,414	86	- 5.73%	77,952	113
15:11	1,428	72	- 4.80%	77,838	113
15:10	1,421	79	- 5.27%	77,837	113
15:09	1,429	71	- 4.73%	72,795	106