시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,470	80	- 2.25%	47,516	166
13:19	3,480	70	- 1.97%	46,919	164
13:18	3,500	50	- 1.41%	45,844	160
13:17	3,470	80	- 2.25%	41,705	146
13:15	3,415	135	- 3.80%	36,419	127
13:12	3,405	145	- 4.09%	36,234	127
13:11	3,410	140	- 3.94%	36,066	126
13:10	3,410	140	- 3.94%	35,998	126
13:08	3,420	130	- 3.66%	35,996	126
13:01	3,420	130	- 3.66%	35,995	126