시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,435	115	- 3.24%	49,453	173
13:33	3,440	110	- 3.10%	49,451	173
13:32	3,445	105	- 2.96%	49,406	173
13:30	3,440	110	- 3.10%	49,404	173
13:29	3,445	105	- 2.96%	49,304	172
13:28	3,440	110	- 3.10%	49,302	172
13:25	3,440	110	- 3.10%	48,144	168
13:24	3,435	115	- 3.24%	48,059	168
13:23	3,435	115	- 3.24%	48,020	168
13:21	3,470	80	- 2.25%	47,970	168