시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,435	115	- 3.24%	50,034	175
13:46	3,430	120	- 3.38%	50,032	175
13:45	3,450	100	- 2.82%	50,027	175
13:42	3,415	135	- 3.80%	49,642	173
13:41	3,415	135	- 3.80%	49,590	173
13:40	3,415	135	- 3.80%	49,587	173
13:39	3,415	135	- 3.80%	49,582	173
13:38	3,420	130	- 3.66%	49,529	173
13:37	3,435	115	- 3.24%	49,456	173
13:36	3,435	115	- 3.24%	49,455	173