시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,440	110	- 3.10%	50,909	178
14:02	3,440	110	- 3.10%	50,908	178
14:00	3,445	105	- 2.96%	50,066	175
13:59	3,445	105	- 2.96%	50,065	175
13:58	3,440	110	- 3.10%	50,062	175
13:57	3,445	105	- 2.96%	50,060	175
13:56	3,450	100	- 2.82%	50,058	175
13:54	3,450	100	- 2.82%	50,057	175
13:53	3,440	110	- 3.10%	50,048	175
13:51	3,440	110	- 3.10%	50,035	175