시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,415	135	- 3.80%	52,355	183
14:16	3,415	135	- 3.80%	52,353	183
14:15	3,410	140	- 3.94%	52,352	183
14:14	3,405	145	- 4.09%	52,350	183
14:13	3,420	130	- 3.66%	52,226	182
14:10	3,405	145	- 4.09%	52,225	182
14:09	3,410	140	- 3.94%	51,567	180
14:08	3,410	140	- 3.94%	51,507	180
14:06	3,430	120	- 3.38%	50,956	178
14:05	3,425	125	- 3.52%	50,911	178