시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,395	155	- 4.37%	53,250	186
14:35	3,395	155	- 4.37%	53,200	185
14:34	3,395	155	- 4.37%	53,188	185
14:33	3,415	135	- 3.80%	52,543	183
14:32	3,415	135	- 3.80%	52,483	183
14:30	3,415	135	- 3.80%	52,480	183
14:27	3,415	135	- 3.80%	52,367	183
14:25	3,415	135	- 3.80%	52,365	183
14:23	3,415	135	- 3.80%	52,363	183
14:22	3,410	140	- 3.94%	52,361	183