시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,380	170	- 4.79%	53,941	188
14:48	3,375	175	- 4.93%	53,879	188
14:47	3,375	175	- 4.93%	53,579	187
14:44	3,370	180	- 5.07%	53,578	187
14:43	3,370	180	- 5.07%	53,518	187
14:42	3,390	160	- 4.51%	53,336	186
14:40	3,390	160	- 4.51%	53,283	186
14:39	3,395	155	- 4.37%	53,265	186
14:38	3,395	155	- 4.37%	53,263	186
14:37	3,395	155	- 4.37%	53,258	186