시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,540	10	- 0.28%	6,399	23
09:13	3,535	15	- 0.42%	5,748	20
09:12	3,540	10	- 0.28%	5,608	20
09:11	3,530	20	- 0.56%	5,401	19
09:10	3,530	20	- 0.56%	5,347	19
09:09	3,520	30	- 0.85%	5,343	19
09:08	3,525	25	- 0.70%	5,317	19
09:07	3,525	25	- 0.70%	5,087	18
09:06	3,525	25	- 0.70%	4,354	15
09:05	3,520	30	- 0.85%	3,725	13