시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,570	20	+ 0.56%	11,522	41
09:23	3,575	25	+ 0.70%	11,421	41
09:22	3,580	30	+ 0.85%	11,409	41
09:21	3,545	5	- 0.14%	11,259	40
09:20	3,560	10	+ 0.28%	10,684	38
09:19	3,575	25	+ 0.70%	10,668	38
09:18	3,585	35	+ 0.99%	10,633	38
09:17	3,590	40	+ 1.13%	10,313	37
09:16	3,560	10	+ 0.28%	8,920	32
09:15	3,565	15	+ 0.42%	8,468	30