시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,530	20	- 0.56%	15,957	57
09:36	3,530	20	- 0.56%	15,802	56
09:35	3,525	25	- 0.70%	15,801	56
09:34	3,525	25	- 0.70%	15,217	54
09:33	3,525	25	- 0.70%	14,925	53
09:30	3,525	25	- 0.70%	14,822	53
09:29	3,525	25	- 0.70%	14,790	52
09:28	3,525	25	- 0.70%	14,512	51
09:27	3,525	25	- 0.70%	12,702	45
09:26	3,525	25	- 0.70%	11,997	43