시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,550	0	0.00%	17,218	61
09:52	3,550	0	0.00%	17,207	61
09:51	3,550	0	0.00%	17,061	60
09:50	3,550	0	0.00%	17,060	60
09:49	3,550	0	0.00%	17,042	60
09:48	3,550	0	0.00%	16,396	58
09:46	3,550	0	0.00%	16,168	57
09:44	3,535	15	- 0.42%	16,017	57
09:43	3,535	15	- 0.42%	16,002	57
09:41	3,535	15	- 0.42%	15,958	57