시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,510	40	- 1.13%	18,516	66
10:06	3,505	45	- 1.27%	18,466	65
10:05	3,530	20	- 0.56%	17,820	63
10:04	3,530	20	- 0.56%	17,818	63
10:03	3,530	20	- 0.56%	17,817	63
10:02	3,525	25	- 0.70%	17,816	63
09:58	3,525	25	- 0.70%	17,516	62
09:57	3,520	30	- 0.85%	17,505	62
09:55	3,550	0	0.00%	17,318	61
09:54	3,550	0	0.00%	17,268	61