시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,500	50	- 1.41%	21,202	75
10:17	3,520	30	- 0.85%	21,168	75
10:16	3,510	40	- 1.13%	21,037	74
10:15	3,500	50	- 1.41%	20,689	73
10:14	3,500	50	- 1.41%	20,586	73
10:13	3,500	50	- 1.41%	20,248	72
10:12	3,505	45	- 1.27%	19,508	69
10:11	3,505	45	- 1.27%	18,668	66
10:10	3,505	45	- 1.27%	18,568	66
10:09	3,505	45	- 1.27%	18,547	66