시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,410	140	- 3.94%	56,093	195
15:03	3,405	145	- 4.09%	56,053	195
15:02	3,400	150	- 4.23%	56,017	195
15:00	3,395	155	- 4.37%	56,007	195
14:59	3,395	155	- 4.37%	55,946	195
14:58	3,390	160	- 4.51%	55,434	193
14:56	3,375	175	- 4.93%	55,358	193
14:54	3,395	155	- 4.37%	54,758	191
14:51	3,395	155	- 4.37%	54,558	190
14:50	3,390	160	- 4.51%	54,267	189